Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.21 -1.09 (-0.02%) Dow
39,160.15 +47.99 (+0.12%) Nasdaq
17,760.88 +43.22 (+0.24%) Bitcoin USD
61,071.11 -352.98 (-0.57%) CMC Crypto 200
1,267.20 -16.58 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:5750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 10 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 47 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3,168 | 2024-06-28 | 279.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 73 | 2024-07-01 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 2024-07-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 94 | 2024-07-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 879 | 2024-07-05 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 2 | 114 | 2024-07-08 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 5 | 2024-07-09 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 14 | 2024-07-10 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 3 | 2024-07-11 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 2 | 229 | 2024-07-12 | - | - | - | - | - |
| 0.69 | -0.51 | -42.50% | 1 | 2 | 2024-07-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 7 | 2024-07-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 20 | 2024-07-17 | - | - | - | - | - |
| 1.11 | -0.14 | -11.20% | 3 | 17 | 2024-07-18 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 12 | 7,855 | 2024-07-19 | 273.90 | 0.00 | - | 5 | 7 |
| 1.48 | -0.22 | -12.94% | 6 | 98 | 2024-07-22 | - | - | - | - | - |
| 1.72 | -0.28 | -14.00% | 1 | 8 | 2024-07-23 | - | - | - | - | - |
| 2.25 | +0.05 | +2.27% | 2 | 5 | 2024-07-24 | - | - | - | - | - |
| 2.69 | -0.34 | -11.22% | 4 | 108 | 2024-07-26 | - | - | - | - | - |
| 4.59 | -0.19 | -3.97% | 10 | 636 | 2024-07-31 | 450.60 | 0.00 | - | 1 | 1 |
| 5.60 | -0.55 | -8.94% | 6 | 51 | 2024-08-02 | - | - | - | - | - |
| 9.00 | -0.01 | -0.11% | 55 | 41 | 2024-08-09 | - | - | - | - | - |
| 11.78 | -0.81 | -6.18% | 82 | 8,104 | 2024-08-16 | 614.30 | 0.00 | - | - | 10 |
| 20.60 | +0.50 | +2.49% | 5 | 1,908 | 2024-08-30 | 372.10 | 0.00 | - | - | 10 |
| 34.00 | -3.50 | -9.33% | 58 | 437 | 2024-09-20 | 482.22 | 0.00 | - | - | 0 |
| 39.96 | -1.80 | -4.31% | 1,765 | 2,915 | 2024-09-30 | 338.60 | 0.00 | - | 2 | 58 |
| 59.50 | 0.00 | - | 102 | 6,845 | 2024-10-18 | 251.00 | 0.00 | - | 5 | 8 |
| 66.30 | -4.82 | -6.78% | 28 | 319 | 2024-10-31 | 367.83 | 0.00 | - | 2 | 1 |
| 98.40 | 0.00 | - | 224 | 472 | 2024-11-15 | 266.06 | 0.00 | - | 46 | 33 |
| 104.27 | 0.00 | - | 3 | 211 | 2024-11-29 | 273.89 | 0.00 | - | 4 | 6 |
| 119.90 | -3.27 | -2.65% | 37 | 7,423 | 2024-12-20 | 278.02 | 0.00 | - | 101 | 692 |
| 130.30 | 0.00 | - | 4 | 467 | 2024-12-31 | 277.53 | +18.53 | +7.15% | 5 | 348 |
| 152.12 | 0.00 | - | 2 | 695 | 2025-01-17 | 280.40 | 0.00 | - | 2 | 645 |
| 193.13 | 0.00 | - | 2 | 717 | 2025-02-21 | 281.00 | 0.00 | - | 1 | 160 |
| 206.37 | 0.00 | - | 380 | 2,484 | 2025-03-21 | 293.13 | 0.00 | - | 12 | 221 |
| 217.40 | +4.45 | +2.09% | 1 | 51 | 2025-03-31 | 306.68 | 0.00 | - | 2 | 6 |
| 228.43 | -3.13 | -1.35% | 1 | 65 | 2025-04-17 | 303.75 | 0.00 | - | 6 | 19 |
| 254.41 | 0.00 | - | 10 | 186 | 2025-05-16 | 309.85 | +0.54 | +0.17% | 8 | 314 |
| 286.00 | +1.36 | +0.48% | 36 | 4,583 | 2025-06-20 | 321.58 | -2.28 | -0.70% | 40 | 3,491 |
| 359.89 | 0.00 | - | 18 | 540 | 2025-09-19 | 345.88 | 0.00 | - | 26 | 263 |
| 428.84 | +1.24 | +0.29% | 4 | 705 | 2025-12-19 | 371.40 | 0.00 | - | 7 | 103 |
© 2024 Yahoo. All rights reserved.